Top lịch sử giá cổ phiếu năm 2022

HOSE:	1,194.76	-3.71	-0.3%	477,947,632	10,869 tỷ
HNX:	288.83	0.74	0.3%	179,251,900	1,221.5 tỷ

VND	18.95	-0.20	15,427,200	19.25	19.40	18.95
HPG	22.20	-0.50	16,642,200	22.70	22.80	22.20
POW	13.15	-0.20	8,481,200	13.40	13.45	13.05
HAG	10.85	-0.25	9,516,800	11	11.30	10.70
SSI	20.90	-0.40	17,909,200	21.30	21.50	20.90
STB	23	-0.10	11,581,700	23.30	23.50	23
DIG	35.70	-0.70	6,017,800	36	36.55	35.60
ITA	7.45	0	4,881,100	7.45	7.60	7.39
GEX	22.70	0.45	9,357,000	22.40	23.25	22.25
VPB	28.15	-0.05	7,270,700	28.30	28.50	28.10
HNG	6.41	-0.05	9,982,100	6.50	6.81	6.41
MBB	25.55	-0.05	7,085,100	25.60	25.90	25.55
SHB	14.35	-0.30	14,386,200	14.70	14.95	14.35
DXG	22	-0.30	6,995,400	22.20	22.45	21.90
HQC	5.05	0.12	11,920,500	4.90	5.25	4.82
NKG	19.25	-0.20	6,988,700	19.35	19.60	19.20
HSG	18.10	-0.20	3,442,400	18.30	18.50	18.10
LPB	14.40	-0.25	11,043,100	14.90	15.05	14.40
FLC	5.80	-0.06	8,705,400	5.96	6.25	5.78
VIX	10.75	-0.20	5,315,100	11	11.05	10.65

TÍN HIỆU MUA/BÁN [SỨC MẠNH TÍN HIỆU BIỂU ĐỒ ]

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Danh Mục Tin Tức:

Ngày Mở cửa Đóng cửa Thay đổi % Thay đổi KLGD khớp lệnh KLGD thỏa thuận KLGD tổng cộng GTGD khớp lệnh [tỷ] GTGD thỏa thuận [tỷ] GTGD tổng cộng [tỷ]

22/07/2022	289.25	288.83	0.74	0.26%	63,757,273	63,757,273	1,221.66	1,221.66
21/07/2022	288.84	288.09	-0.77	-0.27%	64,587,034	64,587,034	1,213.63	1,213.63
20/07/2022	287.46	288.87	4.43	1.56%	88,186,217	88,186,217	1,690.56	1,690.56
19/07/2022	282.36	284.43	-0.20	-0.07%	63,978,937	63,978,937	1,298.31	1,298.31
18/07/2022	286.26	284.63	0.24	0.08%	59,553,672	59,553,672	1,218.97	1,218.97
15/07/2022	286.55	284.40	-0.36	-0.13%	76,047,085	76,047,085	1,424.66	1,424.66
14/07/2022	280.51	284.75	3.39	1.21%	76,284,516	76,284,516	1,503.02	1,503.02
13/07/2022	282.31	281.36	-0.63	-0.22%	65,734,544	65,734,544	1,286.22	1,286.22
12/07/2022	277.68	281.99	5.06	1.83%	60,575,837	60,575,837	1,300.91	1,300.91
11/07/2022	277.41	276.93	-0.87	-0.31%	58,351,702	58,351,702	1,131.43	1,131.43
08/07/2022	274.57	277.80	5.94	2.19%	54,456,289	54,456,289	1,052.53	1,052.53
07/07/2022	269.79	271.86	-0.06	-0.02%	47,413,686	47,413,686	803.40	803.40
06/07/2022	274.62	271.92	-6.02	-2.17%	65,453,309	65,453,309	1,227.81	1,227.81
05/07/2022	282.07	277.94	-3.25	-1.16%	75,492,038	75,492,038	1,334.12	1,334.12
04/07/2022	281.66	281.19	2.31	0.83%	52,005,475	52,005,475	903.39	903.39
01/07/2022	273.87	278.88	1.19	0.43%	77,052,117	77,052,117	1,335.02	1,335.02
30/06/2022	284.46	277.68	-4.66	-1.65%	58,974,845	58,974,845	1,130.00	1,130.00
29/06/2022	282.46	282.35	-1.52	-0.54%	58,471,839	58,471,839	1,193.93	1,193.93
28/06/2022	281.60	283.87	3.45	1.23%	72,507,803	72,507,803	1,492.40	1,492.40
27/06/2022	278.15	280.42	4.50	1.63%	51,888,038	51,888,038	1,041.18	1,041.18
24/06/2022	278.40	275.93	-1.25	-0.45%	59,732,964	59,732,964	1,172.45	1,172.45
23/06/2022	269.82	277.18	7.79	2.89%	60,106,383	60,106,383	1,296.45	1,296.45
22/06/2022	267.64	269.39	4.77	1.80%	75,546,022	75,546,022	1,421.51	1,421.51
21/06/2022	268.74	264.62	-3.30	-1.23%	82,056,186	82,056,186	1,597.71	1,597.71
20/06/2022	280.45	267.92	-12.14	-4.34%	83,546,541	83,546,541	1,659.66	1,659.66
17/06/2022	284.37	280.06	-7.71	-2.68%	90,183,064	90,183,064	1,826.87	1,826.87
16/06/2022	289.38	287.77	4.52	1.60%	66,713,063	66,713,063	1,502.44	1,502.44
15/06/2022	291.97	283.25	-6.83	-2.35%	84,234,637	84,234,637	1,762.02	1,762.02
14/06/2022	288.10	290.08	1.71	0.59%	64,430,730	64,430,730	1,381.67	1,381.67
13/06/2022	299.03	288.37	-18.08	-5.90%	115,537,266	115,537,266	2,738.10	2,738.10